Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 21.9 22.35 21.82 22.35 25.81 Thousand
15 Jan, 2019 22.08 22.08 21.6 21.9 2220.00
14 Jan, 2019 22.17 22.17 21.8 21.85 6224.00
11 Jan, 2019 21.47 22.4 21.47 22.1 2287.00
10 Jan, 2019 20.95 21.84 20.95 21.73 2191.00
09 Jan, 2019 22.26 23.01 21.57 21.9 7504.00
08 Jan, 2019 21.49 22.29 21.45 22.15 9814.00
07 Jan, 2019 21.27 21.6 20.68 21.5 6363.00
04 Jan, 2019 21.5 21.5 20.69 21.31 7822.00
03 Jan, 2019 21.06 21.65 21.0 21.0 5100.00