Esquire Financial Holdings Inc (ESQ)
USD 104.52
(2.06%)
USD 104.52
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 22.33 | 24.41 | 21.58 | 23.65 | 8815.00 |
| 13 Feb, 2019 | 24.54 | 24.99 | 24.31 | 24.31 | 5239.00 |
| 12 Feb, 2019 | 23.3 | 24.5 | 23.3 | 24.5 | 6893.00 |
| 11 Feb, 2019 | 25.0 | 25.12 | 24.26 | 24.48 | 15.12 Thousand |
| 08 Feb, 2019 | 22.9 | 25.0 | 22.9 | 24.71 | 37.46 Thousand |
| 07 Feb, 2019 | 22.4 | 23.63 | 22.39 | 23.15 | 4738.00 |
| 06 Feb, 2019 | 22.09 | 22.25 | 22.07 | 22.25 | 2165.00 |
| 05 Feb, 2019 | 22.35 | 22.7 | 21.95 | 22.09 | 16.6 Thousand |
| 04 Feb, 2019 | 21.84 | 22.09 | 21.66 | 22.01 | 8022.00 |
| 01 Feb, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | 1051.00 |
ESSA
ESTA
ETNB
ESLT
ESOA
ESPR