Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 23.1 23.4 22.9 22.9 6548.00
28 Feb, 2019 23.36 23.4 22.81 22.81 3223.00
27 Feb, 2019 23.5 23.75 23.41 23.41 1475.00
26 Feb, 2019 23.59 24.1 23.34 23.45 17.63 Thousand
25 Feb, 2019 23.44 24.0 23.41 23.41 3989.00
22 Feb, 2019 24.0 24.1 23.93 24.0 24.76 Thousand
21 Feb, 2019 23.38 23.88 23.38 23.88 4381.00
20 Feb, 2019 23.88 24.0 23.1 23.75 7030.00
19 Feb, 2019 23.8 23.85 22.66 23.45 14.41 Thousand
15 Feb, 2019 23.82 23.99 23.69 23.9 5782.00