Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 22.3 23.08 21.86 22.76 27.51 Thousand
28 Mar, 2019 21.41 22.5 21.25 22.5 4848.00
27 Mar, 2019 21.2 21.58 21.0 21.52 22.77 Thousand
26 Mar, 2019 21.22 21.9 21.22 21.9 2626.00
25 Mar, 2019 21.31 21.5 21.11 21.5 6144.00
22 Mar, 2019 21.7 21.71 20.93 21.5 15.12 Thousand
21 Mar, 2019 21.77 22.14 21.74 21.9 10.63 Thousand
20 Mar, 2019 21.9 21.9 21.51 21.76 3868.00
19 Mar, 2019 21.91 22.0 21.66 21.66 8854.00
18 Mar, 2019 21.69 22.0 21.46 21.81 8876.00