Esquire Financial Holdings Inc (ESQ)
USD 104.52
(2.06%)
USD 104.52
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 22.19 | 22.73 | 22.19 | 22.65 | 2853.00 |
| 11 Apr, 2019 | 22.5 | 22.78 | 22.37 | 22.37 | 2268.00 |
| 10 Apr, 2019 | 22.7 | 22.7 | 22.5 | 22.7 | 3294.00 |
| 09 Apr, 2019 | 22.65 | 23.1 | 22.59 | 22.6 | 4744.00 |
| 08 Apr, 2019 | 22.0 | 23.25 | 22.0 | 22.8 | 8328.00 |
| 05 Apr, 2019 | 22.45 | 22.55 | 20.9 | 22.0 | 78.75 Thousand |
| 04 Apr, 2019 | 22.69 | 22.69 | 22.32 | 22.41 | 12.94 Thousand |
| 03 Apr, 2019 | 22.36 | 22.72 | 22.22 | 22.3 | 11.7 Thousand |
| 02 Apr, 2019 | 22.42 | 23.2 | 22.29 | 22.3 | 46.8 Thousand |
| 01 Apr, 2019 | 23.03 | 23.03 | 22.25 | 22.9 | 15.53 Thousand |
ESSA
ESTA
ETNB
ESLT
ESOA
ESPR