Esquire Financial Holdings Inc (ESQ)
USD 104.52
(2.06%)
USD 104.52
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 23.36 | 24.5 | 22.41 | 24.0 | 17.04 Thousand |
| 10 May, 2019 | 22.74 | 23.86 | 22.2 | 23.86 | 15.09 Thousand |
| 09 May, 2019 | 23.23 | 23.99 | 22.71 | 22.71 | 13.34 Thousand |
| 08 May, 2019 | 24.6 | 25.96 | 23.65 | 23.85 | 5191.00 |
| 07 May, 2019 | 24.5 | 24.85 | 24.2 | 24.32 | 2373.00 |
| 06 May, 2019 | 24.67 | 24.97 | 24.59 | 24.8 | 1836.00 |
| 03 May, 2019 | 25.19 | 25.62 | 24.99 | 25.15 | 12.67 Thousand |
| 02 May, 2019 | 24.74 | 25.25 | 24.27 | 25.14 | 8560.00 |
| 01 May, 2019 | 25.31 | 25.4 | 24.64 | 24.64 | 7757.00 |
| 30 Apr, 2019 | 24.75 | 25.65 | 24.75 | 25.14 | 16.62 Thousand |
ESSA
ESTA
ETNB
ESLT
ESOA
ESPR