Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 22.9 22.9 22.52 22.52 3747.00
24 May, 2019 22.61 23.0 22.61 22.81 6595.00
23 May, 2019 22.81 23.29 22.53 22.91 8683.00
22 May, 2019 22.46 23.2 22.46 23.05 5771.00
21 May, 2019 23.09 23.4 23.0 23.2 4990.00
20 May, 2019 22.99 23.25 22.92 23.2 3764.00
17 May, 2019 22.68 23.25 22.68 23.01 4273.00
16 May, 2019 23.4 23.4 22.6 22.75 6349.00
15 May, 2019 23.75 24.07 23.4 23.4 2673.00
14 May, 2019 24.0 24.25 23.15 23.67 6951.00