Esquire Financial Holdings Inc (ESQ)
USD 104.52
(2.06%)
USD 104.52
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 24.86 | 24.9 | 24.5 | 24.9 | 4471.00 |
| 10 Jun, 2019 | 24.4 | 24.85 | 24.4 | 24.83 | 4529.00 |
| 07 Jun, 2019 | 24.95 | 24.95 | 24.5 | 24.62 | 7611.00 |
| 06 Jun, 2019 | 23.91 | 24.69 | 23.91 | 24.5 | 4907.00 |
| 05 Jun, 2019 | 23.0 | 24.88 | 23.0 | 24.31 | 57.51 Thousand |
| 04 Jun, 2019 | 22.98 | 23.25 | 22.87 | 23.25 | 3890.00 |
| 03 Jun, 2019 | 23.0 | 23.0 | 22.69 | 23.0 | 9102.00 |
| 31 May, 2019 | 22.7 | 23.08 | 22.7 | 22.8 | 6089.00 |
| 30 May, 2019 | 22.78 | 22.8 | 22.78 | 22.8 | 1849.00 |
| 29 May, 2019 | 22.76 | 22.76 | 22.6 | 22.6 | 3811.00 |
ESSA
ESTA
ETNB
ESLT
ESOA
ESPR