Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 24.4 24.89 24.39 24.61 7037.00
09 Jul, 2019 24.5 24.83 24.5 24.67 3999.00
08 Jul, 2019 24.35 24.5 24.25 24.5 4436.00
05 Jul, 2019 24.0 24.37 22.83 24.35 3932.00
03 Jul, 2019 24.93 24.97 24.25 24.27 4511.00
02 Jul, 2019 24.74 24.74 24.25 24.3 4837.00
01 Jul, 2019 25.26 25.26 24.48 24.7 13.39 Thousand
28 Jun, 2019 24.75 25.41 24.75 25.15 80.33 Thousand
27 Jun, 2019 24.95 24.95 24.5 24.85 17.78 Thousand
26 Jun, 2019 24.94 24.94 24.6 24.75 29.05 Thousand