Esquire Financial Holdings Inc (ESQ)
USD 104.52
(2.06%)
USD 104.52
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 23.84 | 24.27 | 23.79 | 23.91 | 10.46 Thousand |
| 06 Aug, 2019 | 23.18 | 24.24 | 23.03 | 23.99 | 12.18 Thousand |
| 05 Aug, 2019 | 23.87 | 24.1 | 22.64 | 22.9 | 8427.00 |
| 02 Aug, 2019 | 25.35 | 25.35 | 24.02 | 24.02 | 9181.00 |
| 01 Aug, 2019 | 25.45 | 25.67 | 25.1 | 25.18 | 14.17 Thousand |
| 31 Jul, 2019 | 25.99 | 26.38 | 25.65 | 25.65 | 21.13 Thousand |
| 30 Jul, 2019 | 24.56 | 26.0 | 24.56 | 25.84 | 21.17 Thousand |
| 29 Jul, 2019 | 24.92 | 25.2 | 24.7 | 24.74 | 17.44 Thousand |
| 26 Jul, 2019 | 24.35 | 25.26 | 24.2 | 24.94 | 21.9 Thousand |
| 25 Jul, 2019 | 24.06 | 24.35 | 24.0 | 24.0 | 3218.00 |
ESSA
ESTA
ETNB
ESLT
ESOA
ESPR