Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 24.02 24.15 23.6 23.75 16.66 Thousand
20 Aug, 2019 23.25 23.98 22.81 23.85 20.75 Thousand
19 Aug, 2019 23.33 24.0 22.71 23.05 20.41 Thousand
16 Aug, 2019 22.78 24.49 22.77 24.44 14.24 Thousand
15 Aug, 2019 23.1 23.45 22.61 22.61 4781.00
14 Aug, 2019 22.81 23.35 22.32 22.52 3660.00
13 Aug, 2019 23.8 24.3 22.77 23.39 10.4 Thousand
12 Aug, 2019 23.01 23.34 22.52 22.92 4045.00
09 Aug, 2019 24.41 24.41 20.82 22.96 19.29 Thousand
08 Aug, 2019 24.01 25.0 23.76 24.3 7304.00