Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 23.71 24.0 23.2 23.75 6126.00
18 Sep, 2019 23.32 24.0 23.32 23.85 7249.00
17 Sep, 2019 23.42 23.83 23.42 23.66 1935.00
16 Sep, 2019 23.54 24.01 23.54 23.76 6269.00
13 Sep, 2019 24.02 24.16 23.55 23.98 11.52 Thousand
12 Sep, 2019 23.35 24.16 23.35 24.04 13.43 Thousand
11 Sep, 2019 23.6 24.1 23.3 23.63 13.93 Thousand
10 Sep, 2019 24.0 24.25 23.17 24.0 9283.00
09 Sep, 2019 22.64 24.39 22.64 24.18 28.08 Thousand
06 Sep, 2019 22.55 22.97 22.14 22.41 9851.00