Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 23.8 24.29 23.8 24.25 6129.00
02 Oct, 2019 23.62 24.03 23.46 23.69 5592.00
01 Oct, 2019 24.94 24.94 23.81 23.91 12.95 Thousand
30 Sep, 2019 24.6 24.92 24.09 24.8 17.63 Thousand
27 Sep, 2019 25.0 25.0 24.48 24.48 2944.00
26 Sep, 2019 23.93 24.38 23.93 24.15 34.52 Thousand
25 Sep, 2019 23.55 24.0 23.35 23.91 6490.00
24 Sep, 2019 23.7 23.7 23.4 23.4 4672.00
23 Sep, 2019 23.74 24.0 23.74 23.85 3645.00
20 Sep, 2019 23.7 24.25 23.12 24.0 40.12 Thousand