Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 24.39 24.39 24.27 24.3 3741.00
30 Oct, 2019 23.38 24.49 23.38 24.36 35.52 Thousand
29 Oct, 2019 23.96 24.3 23.96 24.3 1501.00
28 Oct, 2019 24.0 24.15 23.0 23.97 7790.00
25 Oct, 2019 22.43 24.17 22.22 24.17 12.22 Thousand
24 Oct, 2019 23.05 23.13 22.83 22.89 2624.00
23 Oct, 2019 23.04 23.25 23.02 23.25 3793.00
22 Oct, 2019 22.85 23.16 22.84 23.0 2604.00
21 Oct, 2019 22.79 23.09 22.67 23.09 8480.00
18 Oct, 2019 23.27 23.45 22.54 22.6 25.1 Thousand