Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 23.55 23.55 23.43 23.43 6138.00
16 Oct, 2019 23.51 23.55 23.33 23.55 6407.00
15 Oct, 2019 23.66 23.7 23.51 23.55 12.15 Thousand
14 Oct, 2019 23.85 24.16 23.3 23.66 32.6 Thousand
11 Oct, 2019 24.17 24.25 23.67 24.05 17.99 Thousand
10 Oct, 2019 24.15 24.3 23.83 23.83 10.23 Thousand
09 Oct, 2019 24.46 24.62 24.18 24.19 11.54 Thousand
08 Oct, 2019 24.26 24.4 23.61 24.3 14.37 Thousand
07 Oct, 2019 24.4 24.56 24.39 24.56 2729.00
04 Oct, 2019 24.66 24.66 24.19 24.55 9440.00