Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 22.64 23.7 22.05 22.5 8890.00
04 Sep, 2019 22.84 23.02 22.42 22.64 3894.00
03 Sep, 2019 23.15 23.68 22.53 22.73 15.46 Thousand
30 Aug, 2019 23.5 23.5 23.5 23.5 1078.00
29 Aug, 2019 23.57 23.9 23.48 23.53 3066.00
28 Aug, 2019 23.53 23.53 22.87 23.41 5375.00
27 Aug, 2019 23.67 24.03 22.83 23.1 6965.00
26 Aug, 2019 23.11 23.76 22.83 23.76 10.22 Thousand
23 Aug, 2019 23.59 23.82 22.6 22.95 15.42 Thousand
22 Aug, 2019 23.3 24.2 23.3 24.0 8651.00