Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 21.36 21.88 21.1 21.85 43.23 Thousand
14 Mar, 2019 21.74 21.74 21.07 21.39 5827.00
13 Mar, 2019 21.85 21.85 21.29 21.29 8870.00
12 Mar, 2019 22.1 22.1 21.31 21.5 4004.00
11 Mar, 2019 21.6 21.79 21.28 21.74 7616.00
08 Mar, 2019 21.95 21.95 21.37 21.37 6607.00
07 Mar, 2019 22.22 22.51 22.03 22.03 3326.00
06 Mar, 2019 23.33 23.34 22.42 22.42 1657.00
05 Mar, 2019 24.65 24.65 22.61 22.61 4322.00
04 Mar, 2019 23.3 23.3 22.93 22.94 4119.00