Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 21.58 22.0 21.58 21.73 3430.00
30 Jan, 2019 21.93 22.2 21.85 22.14 4141.00
29 Jan, 2019 21.7 21.72 21.25 21.28 5083.00
28 Jan, 2019 21.8 21.8 21.28 21.66 3523.00
25 Jan, 2019 22.13 22.13 21.75 21.96 3426.00
24 Jan, 2019 22.91 22.91 22.02 22.35 3282.00
23 Jan, 2019 22.93 22.93 21.87 22.7 60.57 Thousand
22 Jan, 2019 22.79 23.08 22.59 22.84 19.16 Thousand
18 Jan, 2019 22.54 23.0 22.25 22.39 11.01 Thousand
17 Jan, 2019 22.02 23.01 21.75 22.6 13.22 Thousand