Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 21.4 21.65 20.61 21.0 9623.00
31 Dec, 2018 21.84 21.99 20.48 21.7 8861.00
28 Dec, 2018 20.28 23.21 20.0 21.51 11.51 Thousand
27 Dec, 2018 19.82 20.7 19.82 20.11 18.58 Thousand
26 Dec, 2018 18.71 20.0 18.71 19.74 22.97 Thousand
24 Dec, 2018 18.31 19.0 17.62 18.45 5509.00
21 Dec, 2018 18.89 20.19 18.15 18.49 44.92 Thousand
20 Dec, 2018 20.6 20.6 19.29 19.48 12.22 Thousand
19 Dec, 2018 21.81 21.81 20.76 20.8 51.04 Thousand
18 Dec, 2018 21.66 22.8 21.52 21.52 24.97 Thousand