Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 24.2 24.5 21.41 21.59 10.4 Thousand
14 Dec, 2018 22.47 24.82 22.47 23.37 2737.00
13 Dec, 2018 24.05 25.0 23.91 23.91 6940.00
12 Dec, 2018 24.38 24.98 23.9 24.1 4240.00
11 Dec, 2018 25.0 25.0 23.86 24.1 2815.00
10 Dec, 2018 24.2 24.9 23.87 24.9 3485.00
07 Dec, 2018 24.06 24.38 23.68 24.29 6978.00
06 Dec, 2018 24.01 24.18 20.7 23.86 11.1 Thousand
04 Dec, 2018 25.1 25.1 23.98 24.81 14.62 Thousand
03 Dec, 2018 25.34 25.34 24.7 24.99 10.49 Thousand