Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 25.75 25.75 25.0 25.2 7603.00
14 Nov, 2018 25.56 25.61 25.0 25.61 12.05 Thousand
13 Nov, 2018 25.18 25.64 24.95 25.46 3171.00
12 Nov, 2018 25.0 25.19 25.0 25.0 10.62 Thousand
09 Nov, 2018 24.96 25.18 24.7 25.05 8359.00
08 Nov, 2018 24.0 25.3 23.9 24.81 32.8 Thousand
07 Nov, 2018 23.76 24.11 23.5 24.02 7362.00
06 Nov, 2018 23.84 23.85 23.03 23.55 4703.00
05 Nov, 2018 23.91 24.14 23.5 23.79 9579.00
02 Nov, 2018 24.28 24.28 24.01 24.04 12.68 Thousand