Esperion Therapeutics Inc (ESPR)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.92 | 3.92 | 3.56 | 3.57 | 1.33 Million |
| 03 Feb, 2022 | 4.1 | 4.22 | 3.8 | 3.8 | 1.09 Million |
| 02 Feb, 2022 | 4.43 | 4.43 | 4.15 | 4.17 | 1.04 Million |
| 01 Feb, 2022 | 4.33 | 4.5 | 4.23 | 4.43 | 928.32 Thousand |
| 31 Jan, 2022 | 4.1 | 4.37 | 4.05 | 4.29 | 1.58 Million |
| 28 Jan, 2022 | 3.68 | 4.08 | 3.68 | 4.07 | 968.16 Thousand |
| 27 Jan, 2022 | 3.9 | 4.02 | 3.64 | 3.65 | 1.31 Million |
| 26 Jan, 2022 | 4.1 | 4.3 | 3.9 | 3.92 | 1.41 Million |
| 25 Jan, 2022 | 3.95 | 4.1 | 3.85 | 4.05 | 1.53 Million |
| 24 Jan, 2022 | 3.72 | 4.01 | 3.59 | 4.01 | 1.56 Million |
ESQ
ESSA
ESTA
ESLAW
ESLT
ESOA