Esperion Therapeutics Inc (ESPR)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.21 | 4.21 | 3.81 | 4.12 | 1.23 Million |
| 04 Mar, 2022 | 4.16 | 4.3 | 4.06 | 4.24 | 769.43 Thousand |
| 03 Mar, 2022 | 4.43 | 4.45 | 4.16 | 4.19 | 889.05 Thousand |
| 02 Mar, 2022 | 4.31 | 4.5 | 4.17 | 4.43 | 924.12 Thousand |
| 01 Mar, 2022 | 4.03 | 4.43 | 4.03 | 4.29 | 1.41 Million |
| 28 Feb, 2022 | 4.19 | 4.25 | 4.0 | 4.09 | 1.26 Million |
| 25 Feb, 2022 | 4.22 | 4.3 | 4.05 | 4.19 | 1.02 Million |
| 24 Feb, 2022 | 3.83 | 4.25 | 3.82 | 4.2 | 1.03 Million |
| 23 Feb, 2022 | 4.36 | 4.44 | 4.04 | 4.05 | 1.07 Million |
| 22 Feb, 2022 | 4.28 | 4.43 | 3.85 | 4.36 | 2.11 Million |
ESQ
ESSA
ESTA
ESLAW
ESLT
ESOA