Esperion Therapeutics Inc (ESPR)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.66 | 3.85 | 3.61 | 3.78 | 4.14 Million |
| 02 Dec, 2025 | 3.75 | 3.9 | 3.59 | 3.66 | 5.43 Million |
| 01 Dec, 2025 | 3.94 | 4.03 | 3.64 | 3.72 | 7 Million |
| 28 Nov, 2025 | 3.98 | 4.02 | 3.88 | 4.01 | 4.61 Million |
| 26 Nov, 2025 | 3.7 | 4.02 | 3.64 | 3.95 | 11.05 Million |
| 25 Nov, 2025 | 3.28 | 3.77 | 3.28 | 3.69 | 19.17 Million |
| 24 Nov, 2025 | 3.1 | 3.2 | 3.1 | 3.17 | 6.46 Million |
| 21 Nov, 2025 | 2.95 | 3.18 | 2.95 | 3.08 | 9.84 Million |
| 20 Nov, 2025 | 2.84 | 3.02 | 2.82 | 2.95 | 6.42 Million |
| 19 Nov, 2025 | 2.83 | 2.84 | 2.74 | 2.79 | 2.74 Million |
ESQ
ESSA
ESTA
ESLAW
ESLT
ESOA