USD 1.09
(10.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.1 | 1.12 | 1.05 | 1.07 | 5.15 Million |
18 Jun, 2025 | 1.11 | 1.13 | 1.07 | 1.1 | 2.52 Million |
17 Jun, 2025 | 1.15 | 1.17 | 1.08 | 1.09 | 4.49 Million |
16 Jun, 2025 | 1.17 | 1.2 | 1.14 | 1.17 | 2.44 Million |
13 Jun, 2025 | 1.18 | 1.22 | 1.16 | 1.17 | 2.15 Million |
12 Jun, 2025 | 1.19 | 1.21 | 1.18 | 1.2 | 1.67 Million |
11 Jun, 2025 | 1.24 | 1.24 | 1.18 | 1.21 | 2.92 Million |
10 Jun, 2025 | 1.2 | 1.24 | 1.18 | 1.22 | 2.55 Million |
09 Jun, 2025 | 1.21 | 1.23 | 1.13 | 1.2 | 3.76 Million |
06 Jun, 2025 | 1.19 | 1.27 | 1.18 | 1.22 | 5.38 Million |
MAI
HLPPY
TGT
MAL
2623
2520