USD 1.09
(10.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.1 | 1.1 | 1.06 | 1.08 | 227 Thousand |
17 Jun, 2025 | 1.15 | 1.17 | 1.13 | 1.16 | 224.05 Thousand |
16 Jun, 2025 | 1.18 | 1.2 | 1.17 | 1.2 | 507.09 Thousand |
13 Jun, 2025 | 1.18 | 1.22 | 1.16 | 1.17 | 2.15 Million |
12 Jun, 2025 | 1.19 | 1.21 | 1.18 | 1.2 | 1.67 Million |
11 Jun, 2025 | 1.24 | 1.24 | 1.18 | 1.21 | 2.92 Million |
10 Jun, 2025 | 1.2 | 1.24 | 1.18 | 1.22 | 2.55 Million |
09 Jun, 2025 | 1.21 | 1.23 | 1.13 | 1.2 | 3.76 Million |
06 Jun, 2025 | 1.19 | 1.27 | 1.18 | 1.22 | 5.38 Million |
05 Jun, 2025 | 1.13 | 1.19 | 1.08 | 1.16 | 5.1 Million |
MAI
HLPPY
TGT
MAL
2623
2520