USD 1.09
(10.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.22 | 1.23 | 1.16 | 1.17 | 596.52 Thousand |
06 Jun, 2025 | 1.19 | 1.27 | 1.18 | 1.22 | 5.38 Million |
05 Jun, 2025 | 1.13 | 1.19 | 1.08 | 1.16 | 5.1 Million |
04 Jun, 2025 | 1.05 | 1.13 | 1.04 | 1.12 | 5.5 Million |
03 Jun, 2025 | 0.94 | 1.06 | 0.91 | 1.05 | 5.76 Million |
02 Jun, 2025 | 0.85 | 0.96 | 0.85 | 0.92 | 6.05 Million |
30 May, 2025 | 0.87 | 0.87 | 0.81 | 0.85 | 4.49 Million |
29 May, 2025 | 0.85 | 0.88 | 0.83 | 0.87 | 3.76 Million |
28 May, 2025 | 0.81 | 0.85 | 0.79 | 0.83 | 4.15 Million |
27 May, 2025 | 0.8 | 0.83 | 0.8 | 0.82 | 4.83 Million |
MAI
HLPPY
TGT
MAL
2623
2520