Esperion Therapeutics Inc (ESPR)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.0 | 5.36 | 4.94 | 5.25 | 1.41 Million |
| 01 Apr, 2022 | 4.74 | 5.0 | 4.61 | 4.96 | 945.59 Thousand |
| 31 Mar, 2022 | 4.88 | 4.95 | 4.59 | 4.64 | 755.41 Thousand |
| 30 Mar, 2022 | 5.0 | 5.23 | 4.86 | 4.89 | 556.68 Thousand |
| 29 Mar, 2022 | 4.75 | 5.04 | 4.75 | 4.96 | 826.65 Thousand |
| 28 Mar, 2022 | 4.88 | 5.0 | 4.62 | 4.74 | 647.2 Thousand |
| 25 Mar, 2022 | 5.11 | 5.16 | 4.82 | 4.9 | 689.72 Thousand |
| 24 Mar, 2022 | 5.25 | 5.26 | 5.04 | 5.1 | 815.76 Thousand |
| 23 Mar, 2022 | 5.5 | 5.66 | 5.2 | 5.23 | 1.2 Million |
| 22 Mar, 2022 | 5.54 | 5.63 | 5.42 | 5.56 | 1.17 Million |
ESQ
ESSA
ESTA
ESLAW
ESLT
ESOA