Esperion Therapeutics Inc (ESPR)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.0 | 5.01 | 4.68 | 4.81 | 1.15 Million |
| 18 Apr, 2022 | 5.79 | 5.79 | 5.02 | 5.03 | 2.75 Million |
| 14 Apr, 2022 | 5.99 | 6.1 | 5.63 | 5.89 | 1.54 Million |
| 13 Apr, 2022 | 5.53 | 6.0 | 5.48 | 5.98 | 1.39 Million |
| 12 Apr, 2022 | 5.65 | 5.8 | 5.52 | 5.57 | 1.46 Million |
| 11 Apr, 2022 | 5.54 | 5.7 | 5.22 | 5.61 | 1.2 Million |
| 08 Apr, 2022 | 5.59 | 5.76 | 5.37 | 5.6 | 1 Million |
| 07 Apr, 2022 | 5.66 | 5.73 | 5.46 | 5.62 | 860.48 Thousand |
| 06 Apr, 2022 | 5.27 | 5.69 | 5.2 | 5.66 | 978.3 Thousand |
| 05 Apr, 2022 | 5.25 | 5.48 | 5.14 | 5.38 | 1.46 Million |
ESQ
ESSA
ESTA
ESLAW
ESLT
ESOA