Esperion Therapeutics Inc (ESPR)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.8 | 6.56 | 5.69 | 6.53 | 2.33 Million |
| 02 May, 2022 | 5.69 | 5.99 | 5.64 | 5.73 | 1.13 Million |
| 29 Apr, 2022 | 5.5 | 5.74 | 5.48 | 5.68 | 1.13 Million |
| 28 Apr, 2022 | 5.5 | 5.53 | 5.1 | 5.51 | 1.6 Million |
| 27 Apr, 2022 | 5.21 | 5.59 | 5.12 | 5.46 | 1.71 Million |
| 26 Apr, 2022 | 5.15 | 5.29 | 5.1 | 5.22 | 1.13 Million |
| 25 Apr, 2022 | 4.78 | 5.22 | 4.71 | 5.2 | 1.26 Million |
| 22 Apr, 2022 | 4.7 | 4.82 | 4.59 | 4.78 | 766.32 Thousand |
| 21 Apr, 2022 | 4.8 | 5.11 | 4.68 | 4.77 | 986.38 Thousand |
| 20 Apr, 2022 | 4.83 | 4.9 | 4.64 | 4.77 | 976.61 Thousand |
ESQ
ESSA
ESTA
ESLAW
ESLT
ESOA