Esperion Therapeutics Inc (ESPR)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.72 | 5.74 | 5.28 | 5.42 | 879.27 Thousand |
| 31 May, 2022 | 5.84 | 5.97 | 5.61 | 5.7 | 608.26 Thousand |
| 27 May, 2022 | 5.51 | 5.85 | 5.38 | 5.8 | 563.3 Thousand |
| 26 May, 2022 | 5.69 | 5.69 | 5.48 | 5.51 | 717.68 Thousand |
| 25 May, 2022 | 5.78 | 5.79 | 5.46 | 5.63 | 818.53 Thousand |
| 24 May, 2022 | 6.03 | 6.09 | 5.75 | 5.79 | 892.14 Thousand |
| 23 May, 2022 | 6.35 | 6.49 | 6.15 | 6.18 | 745.91 Thousand |
| 20 May, 2022 | 6.26 | 6.52 | 6.01 | 6.31 | 807.22 Thousand |
| 19 May, 2022 | 5.98 | 6.29 | 5.97 | 6.18 | 874.43 Thousand |
| 18 May, 2022 | 6.32 | 6.45 | 6.03 | 6.07 | 1.47 Million |
ESQ
ESSA
ESTA
ESLAW
ESLT
ESOA