Esperion Therapeutics Inc (ESPR)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.88 | 3.97 | 3.8 | 3.84 | 1.11 Million |
| 17 Feb, 2022 | 3.89 | 4.0 | 3.83 | 3.91 | 844 Thousand |
| 16 Feb, 2022 | 3.9 | 3.98 | 3.74 | 3.98 | 1.05 Million |
| 15 Feb, 2022 | 3.69 | 3.99 | 3.63 | 3.99 | 1.25 Million |
| 14 Feb, 2022 | 3.59 | 3.72 | 3.54 | 3.57 | 827.22 Thousand |
| 11 Feb, 2022 | 3.67 | 3.79 | 3.56 | 3.59 | 1.01 Million |
| 10 Feb, 2022 | 3.59 | 3.76 | 3.57 | 3.66 | 879.4 Thousand |
| 09 Feb, 2022 | 3.38 | 3.75 | 3.34 | 3.71 | 1.74 Million |
| 08 Feb, 2022 | 3.45 | 3.45 | 3.28 | 3.34 | 1.48 Million |
| 07 Feb, 2022 | 3.55 | 3.58 | 3.42 | 3.42 | 1.19 Million |
ESQ
ESSA
ESTA
ESLAW
ESLT
ESOA