Esperion Therapeutics Inc (ESPR)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.75 | 3.92 | 3.58 | 3.78 | 1.48 Million |
| 20 Jan, 2022 | 3.76 | 3.97 | 3.73 | 3.77 | 937.93 Thousand |
| 19 Jan, 2022 | 3.72 | 3.81 | 3.61 | 3.73 | 1.3 Million |
| 18 Jan, 2022 | 3.87 | 3.94 | 3.72 | 3.73 | 1.1 Million |
| 14 Jan, 2022 | 3.95 | 4.02 | 3.71 | 3.93 | 1.5 Million |
| 13 Jan, 2022 | 3.98 | 4.14 | 3.87 | 4.13 | 1.08 Million |
| 12 Jan, 2022 | 4.21 | 4.23 | 3.96 | 3.99 | 1.09 Million |
| 11 Jan, 2022 | 4.08 | 4.42 | 4.01 | 4.18 | 1.68 Million |
| 10 Jan, 2022 | 4.2 | 4.2 | 3.9 | 4.03 | 1.38 Million |
| 07 Jan, 2022 | 4.36 | 4.44 | 4.13 | 4.15 | 1.41 Million |
ESQ
ESSA
ESTA
ESLAW
ESLT
ESOA