Esperion Therapeutics Inc (ESPR)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.81 | 4.89 | 4.32 | 4.37 | 2.14 Million |
| 05 Jan, 2022 | 4.95 | 5.05 | 4.71 | 4.76 | 1.29 Million |
| 04 Jan, 2022 | 5.16 | 5.28 | 4.91 | 4.97 | 986.76 Thousand |
| 03 Jan, 2022 | 5.05 | 5.25 | 4.84 | 5.19 | 1.14 Million |
| 31 Dec, 2021 | 4.97 | 5.06 | 4.92 | 5.0 | 819.92 Thousand |
| 30 Dec, 2021 | 4.79 | 5.14 | 4.79 | 4.96 | 1.87 Million |
| 29 Dec, 2021 | 4.9 | 4.97 | 4.7 | 4.81 | 1.55 Million |
| 28 Dec, 2021 | 5.06 | 5.38 | 4.85 | 4.92 | 1.97 Million |
| 27 Dec, 2021 | 5.38 | 5.38 | 5.0 | 5.07 | 1.67 Million |
| 23 Dec, 2021 | 5.15 | 5.41 | 5.09 | 5.38 | 1.78 Million |
ESQ
ESSA
ESTA
ESLAW
ESLT
ESOA