Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 103.71 111.59 102.7 108.89 1.5 Million
22 Apr, 2015 103.07 103.13 100.27 100.53 350.53 Thousand
21 Apr, 2015 101.0 104.25 100.82 103.13 371.27 Thousand
20 Apr, 2015 101.87 101.96 99.64 100.87 346.41 Thousand
17 Apr, 2015 100.7 102.15 98.83 101.22 403.06 Thousand
16 Apr, 2015 102.27 102.81 100.0 101.35 371.73 Thousand
15 Apr, 2015 103.43 107.69 100.57 101.91 635.41 Thousand
14 Apr, 2015 100.2 105.08 99.73 103.75 720.57 Thousand
13 Apr, 2015 100.0 104.95 100.0 100.55 536.42 Thousand
10 Apr, 2015 99.93 102.43 99.19 100.86 316.39 Thousand