Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 100.99 104.0 98.85 100.14 422.65 Thousand
08 Apr, 2015 98.83 101.38 97.55 101.02 424.85 Thousand
07 Apr, 2015 100.8 102.99 98.02 98.72 572.5 Thousand
06 Apr, 2015 98.85 103.25 98.15 100.59 653.45 Thousand
02 Apr, 2015 107.26 109.68 99.11 99.79 2.4 Million
01 Apr, 2015 96.99 105.64 93.63 105.24 2.57 Million
31 Mar, 2015 91.49 98.94 91.34 92.6 1.6 Million
30 Mar, 2015 92.17 93.07 88.0 92.04 890.81 Thousand
27 Mar, 2015 91.3 94.56 90.29 90.65 1.57 Million
26 Mar, 2015 85.33 92.75 84.25 88.5 2.02 Million