Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 102.74 104.07 85.81 87.23 3.76 Million
24 Mar, 2015 111.59 114.65 101.51 102.74 1.54 Million
23 Mar, 2015 110.81 113.41 107.35 112.7 1.34 Million
20 Mar, 2015 112.72 115.98 109.02 112.33 3.05 Million
19 Mar, 2015 108.61 118.95 108.5 110.14 6.04 Million
18 Mar, 2015 98.26 109.85 95.27 105.72 2.75 Million
17 Mar, 2015 83.71 100.5 82.69 99.6 5.74 Million
16 Mar, 2015 75.55 77.29 74.75 77.1 548.25 Thousand
13 Mar, 2015 70.56 75.08 70.13 74.39 621.55 Thousand
12 Mar, 2015 69.49 71.38 68.17 70.8 401.97 Thousand