Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 101.01 101.75 98.26 99.98 584.48 Thousand
06 May, 2015 99.55 102.12 97.71 100.87 583.9 Thousand
05 May, 2015 103.24 103.8 95.78 97.0 739.92 Thousand
04 May, 2015 100.73 104.88 99.13 103.85 464.06 Thousand
01 May, 2015 96.81 100.71 96.72 100.4 576.18 Thousand
30 Apr, 2015 97.91 100.05 93.49 95.13 702.24 Thousand
29 Apr, 2015 99.9 101.7 97.3 99.02 489.49 Thousand
28 Apr, 2015 100.38 103.6 97.3 100.5 819.23 Thousand
27 Apr, 2015 105.0 105.42 98.0 100.07 794.19 Thousand
24 Apr, 2015 109.0 109.0 104.43 104.6 551.78 Thousand