Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 103.11 103.52 100.27 102.84 428.98 Thousand
04 Jun, 2015 105.18 106.74 100.32 102.21 723.29 Thousand
03 Jun, 2015 103.7 107.95 102.16 105.84 906.65 Thousand
02 Jun, 2015 103.49 103.81 98.03 100.03 825.5 Thousand
01 Jun, 2015 108.05 108.99 103.67 104.03 457.34 Thousand
29 May, 2015 105.58 109.24 105.04 107.51 479.63 Thousand
28 May, 2015 105.42 105.82 101.56 105.35 493.16 Thousand
27 May, 2015 103.99 107.25 103.03 105.82 611.02 Thousand
26 May, 2015 107.18 107.18 102.57 103.75 706.47 Thousand
22 May, 2015 107.89 109.72 101.1 107.94 2.01 Million