Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 82.06 86.65 80.47 85.17 532.04 Thousand
02 Jul, 2015 82.67 83.77 80.81 83.16 356.82 Thousand
01 Jul, 2015 82.8 86.95 81.26 82.27 889.62 Thousand
30 Jun, 2015 78.99 82.55 78.29 81.76 652.81 Thousand
29 Jun, 2015 81.18 81.94 77.4 78.28 856.83 Thousand
26 Jun, 2015 82.48 83.94 81.0 82.83 1.32 Million
25 Jun, 2015 86.05 89.03 81.51 82.07 1.64 Million
24 Jun, 2015 79.29 84.98 79.25 84.02 1.31 Million
23 Jun, 2015 82.5 82.5 77.51 80.97 797.72 Thousand
22 Jun, 2015 82.01 84.1 80.94 82.11 761.05 Thousand