Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 62.5 64.95 60.43 60.85 912.07 Thousand
31 Jul, 2015 63.83 66.05 61.82 62.0 1.24 Million
30 Jul, 2015 62.55 64.38 57.97 64.25 2.57 Million
29 Jul, 2015 68.82 70.37 61.55 62.48 1.8 Million
28 Jul, 2015 73.0 73.37 67.68 69.01 1.88 Million
27 Jul, 2015 77.6 78.25 69.0 71.65 2.12 Million
24 Jul, 2015 95.05 98.56 70.25 75.91 4.45 Million
23 Jul, 2015 96.3 97.65 94.24 95.74 608.41 Thousand
22 Jul, 2015 94.76 97.1 93.77 95.74 450.98 Thousand
21 Jul, 2015 97.12 97.29 93.35 95.87 612.82 Thousand