Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 66.83 76.98 66.23 75.51 2.4 Million
14 Aug, 2015 67.02 67.16 62.8 66.18 427.01 Thousand
13 Aug, 2015 67.25 68.5 65.58 67.61 707.84 Thousand
12 Aug, 2015 65.03 68.19 63.46 67.55 1.08 Million
11 Aug, 2015 66.21 70.47 64.25 65.74 1.16 Million
10 Aug, 2015 61.67 69.92 59.7 68.32 2.29 Million
07 Aug, 2015 53.8 60.28 53.39 58.74 1.1 Million
06 Aug, 2015 59.99 60.7 53.84 55.61 1.3 Million
05 Aug, 2015 61.97 62.9 59.07 60.28 966.91 Thousand
04 Aug, 2015 60.62 62.24 59.77 61.92 787.45 Thousand