Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 51.65 52.42 47.73 47.95 1.53 Million
28 Aug, 2015 52.52 55.23 51.68 52.51 1.09 Million
27 Aug, 2015 53.63 54.0 50.75 52.01 968.01 Thousand
26 Aug, 2015 52.05 54.0 48.82 52.85 1.31 Million
25 Aug, 2015 55.0 55.05 49.65 50.26 1.34 Million
24 Aug, 2015 50.95 56.73 49.05 51.96 1.69 Million
21 Aug, 2015 51.61 57.77 51.2 54.47 2.12 Million
20 Aug, 2015 56.5 59.0 51.61 52.96 2.37 Million
19 Aug, 2015 62.62 65.0 56.16 57.54 3.85 Million
18 Aug, 2015 80.81 82.75 64.02 64.17 6.29 Million