Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 26.0 26.92 18.07 18.33 9.92 Million
28 Sep, 2015 38.82 39.23 34.15 35.09 1.15 Million
25 Sep, 2015 43.7 43.7 37.75 39.36 677.26 Thousand
24 Sep, 2015 44.61 45.2 41.35 42.72 776.48 Thousand
23 Sep, 2015 44.51 47.24 43.97 45.42 995.79 Thousand
22 Sep, 2015 42.75 44.36 41.86 43.95 1.04 Million
21 Sep, 2015 47.25 47.75 43.1 43.5 653.24 Thousand
18 Sep, 2015 47.16 48.58 45.92 46.8 736.48 Thousand
17 Sep, 2015 45.54 49.36 45.23 47.52 810.15 Thousand
16 Sep, 2015 46.54 47.3 44.32 45.79 588.26 Thousand