Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 24.31 25.0 21.85 22.19 1.52 Million
12 Oct, 2015 28.77 29.0 24.15 24.31 2.86 Million
09 Oct, 2015 24.19 25.66 23.69 24.96 508.17 Thousand
08 Oct, 2015 24.73 24.98 23.05 24.14 636.16 Thousand
07 Oct, 2015 24.1 25.56 23.12 24.74 743.28 Thousand
06 Oct, 2015 24.52 25.06 23.15 24.07 868.65 Thousand
05 Oct, 2015 27.32 27.7 24.09 24.97 1.29 Million
02 Oct, 2015 23.22 27.0 22.84 26.8 1.69 Million
01 Oct, 2015 23.1 26.2 22.6 23.82 3.44 Million
30 Sep, 2015 20.0 23.9 19.5 23.59 6.01 Million