Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 47.43 48.26 45.57 46.79 444.47 Thousand
14 Sep, 2015 47.15 48.13 46.49 47.61 436.42 Thousand
11 Sep, 2015 45.92 47.36 44.42 47.04 526.53 Thousand
10 Sep, 2015 45.79 47.0 45.25 46.4 334.22 Thousand
09 Sep, 2015 46.98 47.74 44.77 46.2 598.72 Thousand
08 Sep, 2015 45.02 46.97 44.67 46.84 471.92 Thousand
04 Sep, 2015 44.58 47.49 43.28 44.56 908.84 Thousand
03 Sep, 2015 49.38 49.38 45.04 45.28 1.03 Million
02 Sep, 2015 47.94 49.21 45.87 48.99 1.16 Million
01 Sep, 2015 46.0 48.48 45.5 46.94 1.11 Million