Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 99.26 100.98 94.63 96.77 572.75 Thousand
17 Jul, 2015 97.7 99.85 96.93 98.91 608.47 Thousand
16 Jul, 2015 96.76 99.05 96.75 97.93 628.42 Thousand
15 Jul, 2015 92.6 98.59 92.6 96.68 1.19 Million
14 Jul, 2015 89.3 93.47 89.3 91.63 553.48 Thousand
13 Jul, 2015 91.17 91.17 87.59 89.53 642.99 Thousand
10 Jul, 2015 90.59 91.79 88.7 90.01 616.92 Thousand
09 Jul, 2015 90.36 90.36 87.03 88.69 529.02 Thousand
08 Jul, 2015 89.96 90.86 86.97 88.18 907.6 Thousand
07 Jul, 2015 86.85 92.53 86.68 91.23 1.67 Million