Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 117.51 120.96 111.77 113.77 1.06 Million
20 May, 2015 115.93 117.99 114.02 115.11 719.14 Thousand
19 May, 2015 110.71 118.24 110.58 115.3 989.77 Thousand
18 May, 2015 106.63 110.33 105.0 109.79 478.84 Thousand
15 May, 2015 108.12 108.98 106.05 106.53 230.3 Thousand
14 May, 2015 105.41 109.01 103.45 107.74 428.26 Thousand
13 May, 2015 106.26 107.49 103.02 104.97 461.59 Thousand
12 May, 2015 102.74 106.22 100.0 105.6 457.58 Thousand
11 May, 2015 102.93 106.4 102.66 104.3 358.83 Thousand
08 May, 2015 101.26 105.8 99.75 103.54 546.9 Thousand