USD 334.36
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 334.3 | 334.96 | 334.01 | 334.36 | 75.24 Thousand |
01 May, 2025 | 334.5 | 335.18 | 334.13 | 334.49 | 106.5 Thousand |
30 Apr, 2025 | 334.4 | 334.86 | 333.75 | 334.41 | 77 Thousand |
29 Apr, 2025 | 334.58 | 334.9 | 334.09 | 334.5 | 74.6 Thousand |
28 Apr, 2025 | 333.75 | 334.9 | 333.75 | 334.55 | 70.1 Thousand |
25 Apr, 2025 | 333.95 | 334.53 | 333.73 | 334.07 | 46.3 Thousand |
24 Apr, 2025 | 333.87 | 334.31 | 333.5 | 333.7 | 63.3 Thousand |
23 Apr, 2025 | 334.6 | 335.05 | 333.53 | 334.15 | 85.11 Thousand |
22 Apr, 2025 | 334.04 | 334.95 | 333.85 | 334.46 | 108.7 Thousand |
21 Apr, 2025 | 333.5 | 334.01 | 333.2 | 333.63 | 55.74 Thousand |
000068
ZURA
2281
AGESY
8061
ASN