Enstar Group Limited (ESGR)

USD 334.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 332.98 333.32 332.66 332.94 131.11 Thousand
24 Feb, 2025 332.4 333.84 332.36 332.55 258.6 Thousand
21 Feb, 2025 332.75 332.75 332.0 332.0 87 Thousand
20 Feb, 2025 332.15 332.69 331.22 331.76 216.8 Thousand
19 Feb, 2025 332.35 333.36 331.99 332.66 122.9 Thousand
18 Feb, 2025 330.46 332.62 330.24 332.28 146.22 Thousand
14 Feb, 2025 330.3 332.22 330.07 330.93 147.31 Thousand
13 Feb, 2025 329.45 330.86 328.9 330.47 113.7 Thousand
12 Feb, 2025 327.9 329.83 327.64 329.19 96.54 Thousand
11 Feb, 2025 327.56 328.3 327.56 327.84 56.1 Thousand