USD 334.36
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 334.39 | 334.72 | 334.16 | 334.4 | 108.23 Thousand |
15 May, 2025 | 334.7 | 335.05 | 334.06 | 334.16 | 113.1 Thousand |
14 May, 2025 | 334.59 | 334.89 | 334.2 | 334.4 | 170.04 Thousand |
13 May, 2025 | 335.19 | 335.25 | 334.5 | 334.72 | 67.9 Thousand |
12 May, 2025 | 334.5 | 335.5 | 334.25 | 335.05 | 86.9 Thousand |
09 May, 2025 | 333.51 | 334.18 | 333.41 | 334.03 | 51.4 Thousand |
08 May, 2025 | 334.38 | 334.38 | 333.4 | 333.5 | 86.5 Thousand |
07 May, 2025 | 333.5 | 334.56 | 333.0 | 334.12 | 167.33 Thousand |
06 May, 2025 | 333.5 | 334.13 | 333.25 | 333.5 | 73 Thousand |
05 May, 2025 | 334.23 | 334.23 | 333.5 | 333.68 | 142.54 Thousand |
000068
ZURA
2281
AGESY
8061
ASN