USD 334.36
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 335.58 | 336.46 | 335.5 | 336.08 | 79.3 Thousand |
13 Jun, 2025 | 335.74 | 336.22 | 335.11 | 335.42 | 118.83 Thousand |
12 Jun, 2025 | 335.81 | 336.33 | 335.66 | 335.84 | 91.94 Thousand |
11 Jun, 2025 | 335.83 | 335.98 | 335.45 | 335.7 | 127.6 Thousand |
10 Jun, 2025 | 336.0 | 336.4 | 335.54 | 335.54 | 121.4 Thousand |
09 Jun, 2025 | 335.0 | 337.25 | 334.56 | 336.24 | 220.93 Thousand |
06 Jun, 2025 | 335.88 | 335.88 | 334.49 | 335.0 | 95.72 Thousand |
05 Jun, 2025 | 335.4 | 335.9 | 334.92 | 335.11 | 109.8 Thousand |
04 Jun, 2025 | 335.5 | 336.0 | 334.8 | 335.58 | 100.64 Thousand |
03 Jun, 2025 | 334.31 | 336.14 | 334.31 | 336.13 | 62.9 Thousand |
000068
ZURA
2281
AGESY
8061
ASN