USD 334.36
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 335.0 | 335.25 | 334.51 | 334.51 | 76.4 Thousand |
30 May, 2025 | 335.0 | 335.4 | 334.65 | 335.01 | 97.7 Thousand |
29 May, 2025 | 334.91 | 335.42 | 334.8 | 335.01 | 44.24 Thousand |
28 May, 2025 | 335.35 | 336.5 | 334.7 | 334.75 | 91.9 Thousand |
27 May, 2025 | 334.75 | 336.11 | 334.69 | 335.82 | 110 Thousand |
23 May, 2025 | 334.5 | 335.01 | 334.25 | 334.58 | 86.9 Thousand |
22 May, 2025 | 334.77 | 335.13 | 334.5 | 334.5 | 88.7 Thousand |
21 May, 2025 | 335.03 | 335.51 | 334.51 | 335.18 | 91.3 Thousand |
20 May, 2025 | 334.44 | 335.25 | 334.44 | 335.04 | 46.7 Thousand |
19 May, 2025 | 334.25 | 334.72 | 334.25 | 334.55 | 92.14 Thousand |
000068
ZURA
2281
AGESY
8061
ASN