Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 335.0 335.25 334.51 334.51 76.38 Thousand
30 May, 2025 335.0 335.4 334.65 335.01 97.65 Thousand
29 May, 2025 334.91 335.42 334.8 335.01 44.24 Thousand
28 May, 2025 335.35 336.5 334.7 334.75 91.87 Thousand
27 May, 2025 334.75 336.11 334.69 335.82 110 Thousand
23 May, 2025 334.5 335.01 334.25 334.58 86.87 Thousand
22 May, 2025 334.77 335.13 334.5 334.5 88.66 Thousand
21 May, 2025 335.03 335.51 334.51 335.18 91.3 Thousand
20 May, 2025 334.44 335.25 334.44 335.04 46.65 Thousand
19 May, 2025 334.25 334.72 334.25 334.55 92.14 Thousand