Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 332.5 334.2 332.5 334.01 81.3 Thousand
16 Apr, 2025 334.04 334.2 332.75 332.98 81.24 Thousand
15 Apr, 2025 333.94 335.0 333.2 333.62 72.8 Thousand
14 Apr, 2025 332.66 334.54 332.25 333.97 122.9 Thousand
11 Apr, 2025 332.16 332.93 331.05 332.89 135.43 Thousand
10 Apr, 2025 332.0 332.66 332.0 332.23 104.9 Thousand
09 Apr, 2025 331.6 334.37 330.97 332.54 293.84 Thousand
08 Apr, 2025 331.11 332.22 331.11 331.84 191.9 Thousand
07 Apr, 2025 330.8 332.5 329.0 330.1 234.5 Thousand
04 Apr, 2025 331.93 332.94 326.86 332.41 188.84 Thousand