USD 334.36
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 332.5 | 334.2 | 332.5 | 334.01 | 81.3 Thousand |
16 Apr, 2025 | 334.04 | 334.2 | 332.75 | 332.98 | 81.24 Thousand |
15 Apr, 2025 | 333.94 | 335.0 | 333.2 | 333.62 | 72.8 Thousand |
14 Apr, 2025 | 332.66 | 334.54 | 332.25 | 333.97 | 122.9 Thousand |
11 Apr, 2025 | 332.16 | 332.93 | 331.05 | 332.89 | 135.43 Thousand |
10 Apr, 2025 | 332.0 | 332.66 | 332.0 | 332.23 | 104.9 Thousand |
09 Apr, 2025 | 331.6 | 334.37 | 330.97 | 332.54 | 293.84 Thousand |
08 Apr, 2025 | 331.11 | 332.22 | 331.11 | 331.84 | 191.9 Thousand |
07 Apr, 2025 | 330.8 | 332.5 | 329.0 | 330.1 | 234.5 Thousand |
04 Apr, 2025 | 331.93 | 332.94 | 326.86 | 332.41 | 188.84 Thousand |
000068
ZURA
2281
AGESY
8061
ASN